Acet

ACT · 美元计价

$0.00879

≈ ￥0.058014

2.09% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00861

24H 成交量

$52.11万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
261	HOMEHome	$0.00534	$0.00556	$0.0052	$63.51万	$2,319.24万	-3.96%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
100	SEISei	$0.04869	$0.05126	$0.04605	$320.30万	$3.33亿	1.54%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
645	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.46万	$2,453.70万	0.52%
154	COINBCOINB	$151.89	$153.32	$139.41	$136.90万	—	3.35%
476	WDCBWDCB	$326.11	$353.66	$322.00	$25.49万	—	-7.12%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
666	XNO纳米币	$0.329	$0.335	$0.313	$8.13万	$4,486.48万	3.46%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.95万	$1.81亿	3.27%
378	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.25万	$447.27万	-1.29%
53	RUNETHORChain	$0.644	$0.653	$0.617	$1,058.76万	$2.19亿	1.74%
572	SC云储币	$0.000721	$0.000737	$0.000697	$16.55万	$4,013.53万	1.41%
93	1000CAT1000CAT	$0.001714	$0.00186	$0.001531	$363.05万	—	4.90%
441	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$28.97万	$4,921.75万	1.52%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.37万	$291.62万	0.69%
345	AGPUBAGPUB	$7.55	$8.06	$7.26	$44.04万	—	-2.71%