ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 05:40:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
262	HOMEHome	$0.00531	$0.00557	$0.0052	$63.34万	$2,319.24万	-4.67%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
100	SEISei	$0.04857	$0.05126	$0.04605	$320.10万	$3.33亿	0.98%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
645	FLUXFLUX	$0.0577	$0.0593	$0.0545	$10.50万	$2,453.70万	-0.17%
154	COINBCOINB	$151.92	$153.32	$139.41	$136.88万	—	3.38%
474	WDCBWDCB	$326.55	$353.66	$322.00	$25.59万	—	-7.44%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
666	XNO纳米币	$0.327	$0.335	$0.313	$8.17万	$4,486.48万	3.16%
214	ENSEthereum Name Service	$5.05	$5.20	$4.65	$79.82万	$1.81亿	2.85%
378	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.20万	$447.27万	-1.30%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,075.17万	$2.19亿	2.56%
569	SC云储币	$0.000722	$0.000737	$0.000697	$16.59万	$4,013.53万	1.26%
93	1000CAT1000CAT	$0.001705	$0.00186	$0.001531	$362.94万	—	4.35%
444	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003271	$0.0003023	$28.69万	$4,921.75万	1.11%
201	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.40万	$291.62万	0.69%
345	AGPUBAGPUB	$7.49	$8.06	$7.26	$44.03万	—	-3.23%