Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 05:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
257	HOMEHome	$0.0053	$0.00558	$0.0052	$64.80万	$2,319.24万	-4.68%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
101	SEISei	$0.0485	$0.05126	$0.04605	$317.34万	$3.33亿	1.19%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
645	FLUXFLUX	$0.0578	$0.0593	$0.0545	$10.51万	$2,453.70万	0.00%
154	COINBCOINB	$151.93	$153.32	$139.41	$137.01万	—	3.69%
475	WDCBWDCB	$326.52	$353.66	$322.00	$25.61万	—	-7.03%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
666	XNO纳米币	$0.329	$0.335	$0.313	$8.17万	$4,486.48万	3.46%
213	ENSEthereum Name Service	$5.05	$5.20	$4.65	$80.09万	$1.81亿	3.06%
380	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.11万	$447.27万	-1.08%
51	RUNETHORChain	$0.641	$0.653	$0.617	$1,099.16万	$2.19亿	0.63%
571	SC云储币	$0.000722	$0.000737	$0.000697	$16.49万	$4,013.53万	1.55%
93	1000CAT1000CAT	$0.001703	$0.00186	$0.001531	$362.48万	—	4.74%
441	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003271	$0.0003023	$29.05万	$4,921.75万	1.50%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.93万	$291.62万	0.00%
346	AGPUBAGPUB	$7.49	$8.06	$7.26	$44.03万	—	-2.85%