Astar

ASTR · 美元计价

$0.004974

≈ ￥0.032828

-1.70% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.00506

24H 成交量

$13.89万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
179	HOMEHome	$0.00549	$0.00554	$0.00519	$102.39万	$2,319.68万	4.57%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
117	SEISei	$0.04408	$0.04498	$0.04253	$190.94万	$2.89亿	-0.83%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
626	FLUXFLUX	$0.0529	$0.0545	$0.0517	$10.65万	$2,214.11万	-0.19%
142	COINBCOINB	$133.53	$136.55	$129.51	$142.92万	—	-1.80%
471	WDCBWDCB	$300.47	$301.59	$276.65	$25.02万	—	3.97%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
676	XNO纳米币	$0.316	$0.326	$0.313	$4.50万	$4,231.14万	-1.25%
372	ENSEthereum Name Service	$4.43	$4.53	$4.32	$36.49万	$1.55亿	-0.67%
414	HEMIHemi	$0.00429	$0.0044	$0.00421	$31.38万	$417.91万	-0.92%
101	RUNETHORChain	$0.602	$0.609	$0.587	$241.55万	$2.01亿	0.84%
607	SC云储币	$0.00065	$0.000663	$0.000632	$11.89万	$3,567.14万	-1.37%
243	1000CAT1000CAT	$0.001651	$0.001672	$0.001586	$71.91万	—	1.48%
566	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003012	$0.0002899	$15.96万	$4,475.09万	-0.44%
85	SOPHSophon	$0.00129	$0.00152	$0.00126	$349.74万	$271.63万	-5.15%
235	AGPUBAGPUB	$7.98	$7.99	$7.36	$74.37万	—	6.83%