AVA

AVA · 美元计价

$0.2833

≈ ￥1.8698

-3.84% (-$0.01)

更新于 2026-11-05 05:45:02

24H 最高

$0.2949

24H 最低

$0.2669

今日开盘

$0.2946

24H 成交量

$71.68万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
262	HOMEHome	$0.00533	$0.00557	$0.0052	$63.38万	$2,319.24万	-4.31%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
100	SEISei	$0.04866	$0.05126	$0.04605	$320.24万	$3.33亿	1.08%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
646	FLUXFLUX	$0.0577	$0.0593	$0.0545	$10.50万	$2,453.70万	-0.17%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.84万	—	3.21%
475	WDCBWDCB	$326.5	$353.66	$322.00	$25.54万	—	-7.58%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
666	XNO纳米币	$0.327	$0.335	$0.313	$8.13万	$4,486.48万	2.83%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.91万	$1.81亿	2.64%
377	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.27万	$447.27万	-1.08%
53	RUNETHORChain	$0.643	$0.653	$0.617	$1,063.92万	$2.19亿	2.55%
570	SC云储币	$0.000721	$0.000737	$0.000697	$16.58万	$4,013.53万	0.98%
93	1000CAT1000CAT	$0.001708	$0.00186	$0.001531	$363.07万	—	4.91%
441	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$29.07万	$4,921.75万	1.26%
203	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.23万	$291.62万	0.00%
345	AGPUBAGPUB	$7.5	$8.06	$7.26	$43.99万	—	-3.35%