Binance Staked SOL

BNSOL · 美元计价

$98.6

≈ ￥650.76

-3.14% (-$3.20)

更新于 2026-11-10 03:15:02

24H 最高

$102.20

24H 最低

$94.70

今日开盘

$101.8

24H 成交量

$70.91万

流通市值

$7.06亿

24H 涨跌额

(-$3.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
210	HOMEHome	$0.00522	$0.00548	$0.00499	$86.68万	$2,294.11万	0.39%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
117	SEISei	$0.04468	$0.04543	$0.04177	$218.98万	$2.98亿	-0.05%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
585	FLUXFLUX	$0.0531	$0.0545	$0.0499	$16.54万	$2,258.17万	0.95%
96	COINBCOINB	$137.23	$139.67	$129.08	$311.00万	—	2.43%
482	WDCBWDCB	$290.81	$293.70	$255.48	$27.37万	—	8.55%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
444	XNO纳米币	$0.322	$0.332	$0.286	$31.43万	$4,306.51万	1.90%
345	ENSEthereum Name Service	$4.53	$4.60	$4.19	$46.23万	$1.61亿	1.57%
468	HEMIHemi	$0.00432	$0.00434	$0.00406	$28.53万	$419.05万	1.17%
155	RUNETHORChain	$0.596	$0.599	$0.559	$142.09万	$2.01亿	2.58%
598	SC云储币	$0.000672	$0.000689	$0.000616	$15.01万	$3,778.90万	-1.75%
350	1000CAT1000CAT	$0.00166	$0.001695	$0.00156	$44.68万	—	-0.18%
519	1MBABYDOGEBaby Doge Coin	$0.0002965	$0.0003018	$0.0002868	$22.80万	$4,555.76万	-1.10%
356	SOPHSophon	$0.00124	$0.00127	$0.00118	$43.90万	$246.59万	-2.36%
239	AGPUBAGPUB	$7.45	$7.51	$6.57	$73.18万	—	9.40%