CyberConnect

CYBER · 美元计价

$0.268

≈ ￥1.7688

-6.29% (-$0.02)

更新于 2026-11-10 03:25:01

24H 最高

$0.288

24H 最低

$0.257

今日开盘

$0.286

24H 成交量

$144.21万

流通市值

$1,150.06万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
211	HOMEHome	$0.00521	$0.00548	$0.00499	$86.79万	$2,294.11万	0.19%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
117	SEISei	$0.04465	$0.04543	$0.04177	$219.54万	$2.98亿	-0.02%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.54万	$2,258.17万	1.33%
97	COINBCOINB	$137	$139.67	$129.08	$311.22万	—	2.26%
482	WDCBWDCB	$290.96	$293.70	$255.48	$27.41万	—	8.58%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
444	XNO纳米币	$0.324	$0.332	$0.286	$31.43万	$4,306.51万	2.53%
345	ENSEthereum Name Service	$4.53	$4.60	$4.19	$46.21万	$1.61亿	1.57%
468	HEMIHemi	$0.00433	$0.00434	$0.00406	$28.60万	$419.05万	1.41%
153	RUNETHORChain	$0.597	$0.599	$0.559	$143.64万	$2.01亿	2.75%
599	SC云储币	$0.000672	$0.000689	$0.000616	$14.97万	$3,778.90万	-2.04%
351	1000CAT1000CAT	$0.001666	$0.001695	$0.00156	$44.62万	—	0.48%
518	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003018	$0.0002868	$22.84万	$4,555.76万	-1.20%
356	SOPHSophon	$0.00123	$0.00127	$0.00118	$44.02万	$246.59万	-2.38%
239	AGPUBAGPUB	$7.44	$7.51	$6.57	$73.30万	—	9.09%