Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 04:30:06

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
260	HOMEHome	$0.00526	$0.00558	$0.0052	$63.73万	$2,319.24万	-5.05%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
102	SEISei	$0.04872	$0.05126	$0.04605	$308.58万	$3.33亿	1.95%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
647	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.51万	$2,453.70万	1.05%
155	COINBCOINB	$152.31	$153.32	$139.41	$136.13万	—	4.85%
474	WDCBWDCB	$326.67	$353.66	$322.00	$25.71万	—	-5.92%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.17万	$4,486.48万	3.16%
214	ENSEthereum Name Service	$5.07	$5.20	$4.65	$78.98万	$1.81亿	4.11%
376	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.43万	$447.27万	0.00%
47	RUNETHORChain	$0.639	$0.655	$0.617	$1,213.83万	$2.19亿	-0.62%
566	SC云储币	$0.000721	$0.000737	$0.000697	$16.89万	$4,013.53万	0.98%
96	1000CAT1000CAT	$0.001799	$0.00186	$0.001531	$339.35万	—	13.50%
432	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003271	$0.0003023	$29.54万	$4,921.75万	1.95%
202	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.08万	$291.62万	0.69%
342	AGPUBAGPUB	$7.42	$8.06	$7.26	$43.97万	—	-2.50%