GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
292	HOMEHome	$0.00535	$0.00554	$0.00501	$57.72万	$2,288.92万	1.52%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
99	SEISei	$0.0462	$0.04946	$0.04466	$308.91万	$3.05亿	-5.02%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
610	FLUXFLUX	$0.0553	$0.0591	$0.0515	$14.65万	$2,276.20万	-4.16%
153	COINBCOINB	$138.11	$153.28	$133.66	$155.68万	—	-9.18%
483	WDCBWDCB	$272.85	$326.94	$265.47	$27.91万	—	-16.17%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
676	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%
244	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.05万	$1.65亿	-6.54%
440	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.04万	$415.14万	-6.74%
69	RUNETHORChain	$0.607	$0.673	$0.592	$647.95万	$2.08亿	-5.01%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.20万	$3,818.52万	-4.83%
93	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$375.45万	—	-3.71%
397	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.77万	$4,670.93万	-2.26%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.69万	$269.07万	-5.48%
359	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.18万	—	-16.30%