HIVE
HIVE · 美元计价
$0.0422
≈ ￥0.27852
-0.71% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0425
24H 成交量
$11.44万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 231 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.47万 | $2,255.57万 | -5.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 115 |
SEISei
|
$0.04197 | $0.04448 | $0.04112 | $195.67万 | $2.92亿 | -0.05% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 581 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $8.39万 | $2,148.02万 | -1.39% |
| 145 |
COINBCOINB
|
$124.05 | $130.65 | $123.00 | $126.15万 | — | -2.39% |
| 557 |
WDCBWDCB
|
$290.42 | $313.39 | $286.91 | $10.35万 | — | -5.02% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 334 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $33.66万 | $1.52亿 | -1.42% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.61万 | $399.41万 | -1.00% |
| 183 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.52万 | $1.86亿 | -1.45% |
| 572 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.80% |
| 371 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $28.11万 | — | -1.76% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.68万 | $4,255.47万 | -1.02% |
| 47 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $942.05万 | $392.77万 | 7.43% |
| 244 |
AGPUBAGPUB
|
$8.11 | $8.27 | $7.38 | $51.17万 | — | 0.12% |