Internet Computer

ICP · 美元计价

$2.606

≈ ￥17.1996

5.12% ($0.13)

更新于 2026-11-05 04:35:02

24H 最高

$2.63

24H 最低

$2.41

今日开盘

$2.479

24H 成交量

$323.05万

流通市值

$14.49亿

24H 涨跌额

($0.13)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
259	HOMEHome	$0.0053	$0.00558	$0.0052	$63.88万	$2,319.24万	-4.51%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
102	SEISei	$0.04889	$0.05126	$0.04605	$308.28万	$3.33亿	2.24%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
646	FLUXFLUX	$0.058	$0.0593	$0.0545	$10.51万	$2,453.70万	1.05%
155	COINBCOINB	$152.62	$153.32	$139.41	$135.94万	—	4.96%
475	WDCBWDCB	$327.34	$353.66	$322.00	$25.71万	—	-5.77%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.17万	$4,486.48万	3.16%
215	ENSEthereum Name Service	$5.08	$5.20	$4.65	$78.99万	$1.81亿	4.31%
377	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.27万	$447.27万	0.00%
48	RUNETHORChain	$0.639	$0.655	$0.617	$1,188.93万	$2.19亿	-0.93%
565	SC云储币	$0.000724	$0.000737	$0.000697	$16.90万	$4,013.53万	1.40%
96	1000CAT1000CAT	$0.001801	$0.00186	$0.001531	$345.41万	—	13.77%
433	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.0003271	$0.0003023	$29.56万	$4,921.75万	2.27%
202	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.15万	$291.62万	0.00%
343	AGPUBAGPUB	$7.42	$8.06	$7.26	$44.02万	—	-2.50%