StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
260	HOMEHome	$0.0053	$0.00558	$0.0052	$64.80万	$2,319.24万	-4.51%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
101	SEISei	$0.04862	$0.05126	$0.04605	$317.03万	$3.33亿	1.12%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
645	FLUXFLUX	$0.0578	$0.0593	$0.0545	$10.52万	$2,453.70万	0.00%
154	COINBCOINB	$151.94	$153.32	$139.41	$137.04万	—	3.78%
476	WDCBWDCB	$325.3	$353.66	$322.00	$25.68万	—	-7.51%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
666	XNO纳米币	$0.329	$0.335	$0.313	$8.15万	$4,486.48万	3.46%
213	ENSEthereum Name Service	$5.05	$5.20	$4.65	$80.06万	$1.81亿	2.85%
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.19万	$447.27万	-0.87%
50	RUNETHORChain	$0.642	$0.653	$0.617	$1,111.19万	$2.19亿	0.47%
570	SC云储币	$0.000721	$0.000737	$0.000697	$16.48万	$4,013.53万	1.41%
93	1000CAT1000CAT	$0.001711	$0.00186	$0.001531	$359.68万	—	5.03%
441	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003271	$0.0003023	$29.00万	$4,921.75万	1.37%
201	SOPHSophon	$0.00147	$0.0015	$0.00141	$83.67万	$291.62万	0.00%
346	AGPUBAGPUB	$7.49	$8.06	$7.26	$43.99万	—	-2.73%