昭纬数据
行情总览
SuperVerse

SuperVerse

SUPER · 美元计价
$0.1561
≈ ￥1.0303
-3.70% (-$0.01)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1494
今日开盘
$0.1621
24H 成交量
$37.13万
流通市值
$7,101.33万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUPER 价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% Lumia $0.0718 -4.90% AMB $0.00032 -11.11% SolarSXP $0.0022 -38.89% KP3R $16.48 -3.91% Heima $0.0858 -6.02% Nexo $0.722 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
297 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
299 HOME HOMEHome $0.00512 $0.00542 $0.00499 $43.93万 $2,256.07万 -4.48%
291 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
522 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
101 SEI SEISei $0.04342 $0.04555 $0.04177 $171.05万 $2.99亿 -4.49%
617 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
572 FLUX FLUXFLUX $0.0513 $0.054 $0.0499 $12.59万 $2,217.08万 -4.82%
118 COINB COINBCOINB $130.96 $134.41 $129.08 $143.29万 — -2.23%
644 WDCB WDCBWDCB $263.5 $269.24 $260.48 $4.69万 — -0.87%
243 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
319 XNO XNO纳米币 $0.298 $0.352 $0.286 $40.28万 $4,429.88万 -5.99%
276 ENS ENSEthereum Name Service $4.38 $4.58 $4.19 $50.49万 $1.58亿 -4.37%
460 HEMI HEMIHemi $0.00415 $0.00439 $0.00406 $22.27万 $416.59万 -5.25%
231 RUNE RUNETHORChain $0.576 $0.589 $0.559 $60.58万 $1.96亿 -1.54%
606 SC SC云储币 $0.000671 $0.000691 $0.000662 $9.05万 $3,783.89万 -2.04%
273 1000CAT 1000CAT1000CAT $0.001628 $0.001756 $0.00156 $51.41万 — -2.57%
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002952 $0.0003037 $0.0002871 $16.95万 $4,571.38万 -2.19%
153 SOPH SOPHSophon $0.00124 $0.0014 $0.00118 $93.93万 $256.62万 -3.88%
640 AGPUB AGPUBAGPUB $6.72 $6.84 $6.57 $5.28万 — -0.74%

相关站点

共 40 个
Celo _数字货币市值 Gram _币种排行 USD1 _数字货币市值 Gitcoin _数字货币市值 BitTensor _币种排行 Raydium _比特币 SNXXB _币种排行 应用链 _币种排行 RWUSD _比特币 RWUSD _加密货币行情 USD1 _比特币 QQQB _比特币行情 MarsCoin _数字货币市值 Virtuals _加密货币行情 Aave _数字货币市值 Filecoin _比特币行情 First Neiro _币种排行 Vanar Chain _BTC行情 Caldera _加密货币行情 KORUB _比特币行情 KORUB _比特币行情 Gram _加密货币行情 Hyperliquid _数字货币市值 Ripple USD _数字货币市值 Hyperliquid _以太坊ETH价格 牛来 _比特币 Aptos _加密货币行情 First Digital _BTC行情 StraitsX USD _比特币行情 Vanar Chain _币种排行 Wrapped _BTC行情 Vanar Chain _数字货币市值 Aerodrome _BTC行情 Pump.fun _比特币 Huma Finance _币种排行 波场 _比特币 Raydium _数字货币市值 Raydium _加密货币行情 Near Protocol _BTC行情 Hashflow _数字货币市值