UVXYB

UVXYB · 美元计价

$23.57

≈ ￥155.562

45.31% ($7.35)

更新于 2026-11-06 05:00:01

24H 最高

$23.65

24H 最低

$16.15

今日开盘

$16.22

24H 成交量

$54.47万

流通市值

—

24H 涨跌额

($7.35)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
293	HOMEHome	$0.00538	$0.00554	$0.00501	$57.78万	$2,288.92万	1.13%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
100	SEISei	$0.04586	$0.04946	$0.04466	$301.79万	$3.05亿	-5.95%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
611	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.67万	$2,276.20万	-4.51%
156	COINBCOINB	$136.88	$153.28	$133.66	$152.73万	—	-9.77%
475	WDCBWDCB	$267.79	$326.94	$265.47	$29.13万	—	-17.42%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-3.05%
246	ENSEthereum Name Service	$4.7	$5.16	$4.56	$74.97万	$1.65亿	-6.93%
441	HEMIHemi	$0.00428	$0.00463	$0.00418	$32.83万	$415.14万	-6.96%
69	RUNETHORChain	$0.608	$0.673	$0.592	$648.08万	$2.08亿	-5.15%
644	SC云储币	$0.000686	$0.000737	$0.000681	$11.32万	$3,818.52万	-4.99%
93	1000CAT1000CAT	$0.001707	$0.001854	$0.001633	$372.11万	—	-2.57%
392	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$39.05万	$4,670.93万	-3.04%
208	SOPHSophon	$0.00138	$0.00151	$0.00129	$99.81万	$269.07万	-6.12%
364	AGPUBAGPUB	$6.11	$7.68	$5.89	$43.61万	—	-18.10%