Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 04:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
259	HOMEHome	$0.00528	$0.00558	$0.0052	$64.21万	$2,319.24万	-4.69%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
102	SEISei	$0.04857	$0.05126	$0.04605	$315.26万	$3.33亿	1.38%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
644	FLUXFLUX	$0.0577	$0.0593	$0.0545	$10.52万	$2,453.70万	0.52%
154	COINBCOINB	$151.32	$153.32	$139.41	$136.90万	—	3.79%
471	WDCBWDCB	$324.75	$353.66	$322.00	$25.99万	—	-6.75%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	XNO纳米币	$0.327	$0.335	$0.313	$8.16万	$4,486.48万	3.16%
215	ENSEthereum Name Service	$5.04	$5.20	$4.65	$79.19万	$1.81亿	3.28%
384	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.43万	$447.27万	-0.65%
50	RUNETHORChain	$0.639	$0.653	$0.617	$1,141.04万	$2.19亿	-0.62%
565	SC云储币	$0.000722	$0.000737	$0.000697	$16.84万	$4,013.53万	1.26%
94	1000CAT1000CAT	$0.001755	$0.00186	$0.001531	$350.45万	—	9.41%
434	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003271	$0.0003023	$29.50万	$4,921.75万	1.44%
204	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.47万	$291.62万	-0.68%
343	AGPUBAGPUB	$7.4	$8.06	$7.26	$43.98万	—	-2.50%